Учетная цена золота по ЦБ РФ
Учетная цена золота, установленная Центральным банком Российской Федерации на 17.04.2024 и ее динамика за неделю, месяц и год. Графики ежесуточного изменения учетной цены и таблицы. Для просмотра курса на указанную дату можете воспользоваться калькулятором.
Центральный банк России рассчитывает учетные цены на золото каждый рабочий день. Расчет происходит на основе актуальных значений фиксинга на драгоценные металлы на лондонском рынке, котировки пересчитываются в российские рубли по курсу доллара США к российскому рублю.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса золота за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса золота в течение месяца.
-
* график изменения среднесуточного курса золота за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса золота
| Дата | Курс | +/- |
|---|
| 2024-04-17 | 7090.16 | -135.85 |
| 2024-04-16 | 7226.01 | +179.15 |
| 2024-04-13 | 7046.86 | +17.17 |
| 2024-04-12 | 7029.69 | -31.74 |
| 2024-04-11 | 7061.43 | +142.77 |
| 2024-04-10 | 6918.66 | +76.92 |
| 2024-04-09 | 6841.74 | +27.24 |
| 2024-04-06 | 6814.5 | +47.7 |
| 2024-04-05 | 6766.8 | +40.38 |
| 2024-04-04 | 6726.42 | +139.26 |
| 2024-04-03 | 6587.16 | +16.66 |
| 2024-04-02 | 6570.5 | -5.31 |
| 2024-03-30 | 6575.81 | +71.57 |
| 2024-03-29 | 6504.24 | +15.2 |
| 2024-03-28 | 6489.04 | +10.45 |
| 2024-03-27 | 6478.59 | +1.1 |
| 2024-03-26 | 6477.49 | +14.75 |
| 2024-03-23 | 6462.74 | +84.77 |
| 2024-03-22 | 6377.97 | -43.47 |
| 2024-03-21 | 6421.44 | +22.36 |
| 2024-03-20 | 6399.08 | +1.07 |
| 2024-03-19 | 6398.01 | +15.68 |
| 2024-03-16 | 6382.33 | -6.12 |
| 2024-03-15 | 6388.45 | +27.38 |
| 2024-03-14 | 6361.07 | -10.02 |
| 2024-03-13 | 6371.09 | +44.94 |
| 2024-03-12 | 6326.15 | +74.05 |
| 2024-03-08 | 6252.1 | +52.66 |
| 2024-03-07 | 6199.44 | +50.32 |
| 2024-03-06 | 6149.12 | +128.7 |
| 2024-03-05 | 6020.42 | +6.44 |
| 2024-03-02 | 6013.98 | +77.91 |
| 2024-03-01 | 5936.07 | -74.78 |
| 2024-02-29 | 6010.85 | +11.89 |
| 2024-02-28 | 5998.96 | -39.17 |
| 2024-02-27 | 6038.13 | -5.72 |
| 2024-02-23 | 6043.85 | +13.42 |
| 2024-02-22 | 6030.43 | +41.63 |
| 2024-02-21 | 5988.8 | +52.93 |
| 2024-02-20 | 5935.87 | -27.23 |
| 2024-02-17 | 5963.1 | +102.69 |
| 2024-02-16 | 5860.41 | -7.31 |
| 2024-02-15 | 5867.72 | -41.51 |
| 2024-02-14 | 5909.23 | -15.89 |
| 2024-02-13 | 5925.12 | -2.97 |
| 2024-02-10 | 5928.09 | -61.86 |
| 2024-02-09 | 5989.95 | +38.52 |
| 2024-02-08 | 5951.43 | +67.82 |
| 2024-02-07 | 5883.61 | -83.65 |
| 2024-02-06 | 5967.26 | +3.88 |
| 2024-02-03 | 5963.38 | +6.99 |
| 2024-02-02 | 5956.39 | +66.51 |
| 2024-02-01 | 5889.88 | +83.9 |
| 2024-01-31 | 5805.98 | -9.16 |
| 2024-01-30 | 5815.14 | -9.21 |
| 2024-01-27 | 5824.35 | +53.37 |
| 2024-01-26 | 5770.98 | +29.12 |
| 2024-01-25 | 5741.86 | +27.43 |
| 2024-01-24 | 5714.43 | -23.07 |
| 2024-01-23 | 5737.5 | +3.46 |
| 2024-01-20 | 5734.04 | -0.48 |
| 2024-01-19 | 5734.52 | -55.14 |
| 2024-01-18 | 5789.66 | +13.3 |
| 2024-01-17 | 5776.36 | -18.28 |
| 2024-01-16 | 5794.64 | +45 |
| 2024-01-13 | 5749.64 | -35.66 |
| 2024-01-12 | 5785.3 | -63.16 |
| 2024-01-11 | 5848.46 | -37.6 |
| 2024-01-10 | 5886.06 | -107.1 |
| 2023-12-30 | 5993.16 | -15.02 |
| 2023-12-29 | 6008.18 | -52.52 |
| 2023-12-28 | 6060.7 | -0.12 |
| 2023-12-27 | 6060.82 | -17.32 |
| 2023-12-26 | 6078.14 | +43.07 |
| 2023-12-23 | 6035.07 | +33.41 |
| 2023-12-22 | 6001.66 | +68.26 |
| 2023-12-21 | 5933.4 | +71.31 |
| 2023-12-20 | 5862.09 | -45.7 |
| 2023-12-19 | 5907.79 | +7.23 |
| 2023-12-16 | 5900.56 | +184.84 |
| 2023-12-15 | 5715.72 | -9.16 |
| 2023-12-14 | 5724.88 | -37.4 |
| 2023-12-13 | 5762.28 | -111.86 |
| 2023-12-12 | 5874.14 | -97.71 |
| 2023-12-09 | 5971.85 | -58.81 |
| 2023-12-08 | 6030.66 | -5.05 |
| 2023-12-07 | 6035.71 | +2.41 |
| 2023-12-06 | 6033.3 | +70.56 |
| 2023-12-05 | 5962.74 | +88.61 |
| 2023-12-02 | 5874.13 | +44.47 |
| 2023-12-01 | 5829.66 | +40.98 |
| 2023-11-30 | 5788.68 | +51.89 |
| 2023-11-29 | 5736.79 | +30.54 |
| 2023-11-28 | 5706.25 | +15.84 |
| 2023-11-25 | 5690.41 | +31.07 |
| 2023-11-24 | 5659.34 | -28.49 |
| 2023-11-23 | 5687.83 | +126.08 |
| 2023-11-22 | 5561.75 | -74.72 |
| 2023-11-21 | 5636.47 | -37.29 |
| 2023-11-18 | 5673.76 | +73.9 |
| 2023-11-17 | 5599.86 | -63.31 |
| 2023-11-16 | 5663.17 | -2.78 |
| 2023-11-15 | 5665.95 | -84.59 |
| 2023-11-14 | 5750.54 | -42.7 |
| 2023-11-11 | 5793.24 | +2.37 |
| 2023-11-10 | 5790.87 | -21.06 |
| 2023-11-09 | 5811.93 | -84.74 |
| 2023-11-08 | 5896.67 | -36.57 |
| 2023-11-04 | 5933.24 | -17.03 |
| 2023-11-03 | 5950.27 | -38.48 |
| 2023-11-02 | 5988.75 | +78.66 |
| 2023-11-01 | 5910.09 | -34.34 |
| 2023-10-31 | 5944.43 | +25.34 |
| 2023-10-28 | 5919.09 | -46.82 |
| 2023-10-27 | 5965.91 | +85.05 |
| 2023-10-26 | 5880.86 | -51.58 |
| 2023-10-25 | 5932.44 | -122.41 |
| 2023-10-24 | 6054.85 | +31.23 |
| 2023-10-21 | 6023.62 | -94.79 |
| 2023-10-20 | 6118.41 | +82 |
| 2023-10-19 | 6036.41 | +33.42 |
| 2023-10-18 | 6002.99 | +31.33 |
| 2023-10-17 | 5971.66 | +108.84 |
| 2023-10-14 | 5862.82 | +27.41 |
| 2023-10-13 | 5835.41 | -133.83 |
| 2023-10-12 | 5969.24 | +39.69 |
| 2023-10-11 | 5929.55 | -0.15 |
| 2023-10-10 | 5929.7 | +51.31 |
| 2023-10-07 | 5878.39 | +49.27 |
| 2023-10-06 | 5829.12 | +1.72 |
| 2023-10-05 | 5827.4 | -22.83 |
| 2023-10-04 | 5850.23 | -72.06 |
| 2023-10-03 | 5922.29 | +54.42 |
| 2023-09-30 | 5867.87 | -18.01 |
| 2023-09-29 | 5885.88 | -30.83 |
| 2023-09-28 | 5916.71 | -39 |
| 2023-09-27 | 5955.71 | -2.02 |
| 2023-09-26 | 5957.73 | +44.56 |
| 2023-09-23 | 5913.17 | -89.68 |
| 2023-09-22 | 6002.85 | -7.55 |
| 2023-09-21 | 6010.4 | +59.75 |
| 2023-09-20 | 5950.65 | -39.25 |
| 2023-09-19 | 5989.9 | +81.45 |
| 2023-09-16 | 5908.45 | -8.34 |
| 2023-09-15 | 5916.79 | +27.37 |
| 2023-09-14 | 5889.42 | +28.36 |
| 2023-09-13 | 5861.06 | -120.54 |
| 2023-09-12 | 5981.6 | -58 |
| 2023-09-09 | 6039.6 | -28.46 |
| 2023-09-08 | 6068.06 | +9.03 |
| 2023-09-07 | 6059.03 | -15.89 |
| 2023-09-06 | 6074.92 | +46.8 |
| 2023-09-05 | 6028.12 | +11.97 |
| 2023-09-02 | 6016.15 | -15.84 |
| 2023-09-01 | 6031.99 | +79.55 |
| 2023-08-31 | 5952.44 | +58.35 |
| 2023-08-30 | 5894.09 | +14.49 |
| 2023-08-29 | 5879.6 | +42.09 |
| 2023-08-26 | 5837.51 | +20.38 |
| 2023-08-25 | 5817.13 | +70.02 |
| 2023-08-24 | 5747.11 | +28.47 |
| 2023-08-23 | 5718.64 | -13.11 |
| 2023-08-22 | 5731.75 | +36.96 |
| 2023-08-19 | 5694.79 | -44.47 |
| 2023-08-18 | 5739.26 | -180.04 |
| 2023-08-17 | 5919.3 | -43.58 |
| 2023-08-16 | 5962.88 | -260.61 |
| 2023-08-15 | 6223.49 | +158.42 |
| 2023-08-12 | 6065.07 | +51.47 |
| 2023-08-11 | 6013.6 | -18.88 |
| 2023-08-10 | 6032.48 | +65.66 |
| 2023-08-09 | 5966.82 | -63.89 |
| 2023-08-08 | 6030.71 | +130.59 |
| 2023-08-05 | 5900.12 | +38.22 |
| 2023-08-04 | 5861.9 | +49.69 |
| 2023-08-03 | 5812.21 | -2.49 |
| 2023-08-02 | 5814.7 | +59.91 |
| 2023-08-01 | 5754.79 | +64.61 |
| 2023-07-29 | 5690.18 | -0.86 |
| 2023-07-28 | 5691.04 | +20.47 |
| 2023-07-27 | 5670.57 | -6.77 |
| 2023-07-26 | 5677.34 | -26.61 |
| 2023-07-25 | 5703.95 | -38.46 |
| 2023-07-22 | 5742.41 | -27.66 |
| 2023-07-21 | 5770.07 | -21.21 |
| 2023-07-20 | 5791.28 | +106.7 |
| 2023-07-19 | 5684.58 | +4.93 |
| 2023-07-18 | 5679.65 | +6.41 |
| 2023-07-15 | 5673.24 | +10.21 |
| 2023-07-14 | 5663.03 | +28.14 |
| 2023-07-13 | 5634.89 | +39.96 |
| 2023-07-12 | 5594.93 | -59.65 |
| 2023-07-11 | 5654.58 | +27.76 |
| 2023-07-08 | 5626.82 | -101.28 |
| 2023-07-07 | 5728.1 | +129.08 |
| 2023-07-06 | 5599.02 | +46.27 |
| 2023-07-05 | 5552.75 | +61 |
| 2023-07-04 | 5491.75 | +93.8 |
| 2023-07-01 | 5397.95 | +57.85 |
| 2023-06-30 | 5340.1 | +57.91 |
| 2023-06-29 | 5282.19 | +24.15 |
| 2023-06-28 | 5258.04 | +2.65 |
| 2023-06-27 | 5255.39 | +65.09 |
| 2023-06-24 | 5190.3 | +14.06 |
| 2023-06-23 | 5176.24 | -52.56 |
| 2023-06-22 | 5228.8 | -55.25 |
| 2023-06-21 | 5284.05 | -7.73 |
| 2023-06-20 | 5291.78 | +41.13 |
| 2023-06-17 | 5250.65 | -28.86 |
| 2023-06-16 | 5279.51 | -19.08 |
| 2023-06-15 | 5298.59 | +47.04 |
| 2023-06-14 | 5251.55 | +26.84 |
| 2023-06-10 | 5224.71 | +32.19 |
| 2023-06-09 | 5192.52 | +66.61 |
| 2023-06-08 | 5125.91 | +6.81 |
| 2023-06-07 | 5119.1 | -14.4 |
| 2023-06-06 | 5133.5 | -0.22 |
| 2023-06-03 | 5133.72 | +20.18 |
| 2023-06-02 | 5113.54 | +29.32 |
| 2023-06-01 | 5084.22 | +31.07 |
| 2023-05-31 | 5053.15 | +39.56 |
| 2023-05-30 | 5013.59 | +4.66 |
| 2023-05-27 | 5008.93 | -56.12 |
| 2023-05-26 | 5065.05 | +2.25 |
| 2023-05-25 | 5062.8 | -15.47 |
| 2023-05-24 | 5078.27 | +36.84 |
| 2023-05-23 | 5041.43 | +5.14 |
| 2023-05-20 | 5036.29 | -44.3 |
| 2023-05-19 | 5080.59 | -132.01 |
| 2023-05-18 | 5212.6 | +18.61 |
| 2023-05-17 | 5193.99 | +57.11 |
| 2023-05-16 | 5136.88 | +132.95 |
| 2023-05-13 | 5003.93 | +33.8 |
| 2023-05-12 | 4970.13 | -35.8 |
| 2023-05-11 | 5005.93 | -44.15 |
| 2023-05-06 | 5050.08 | -41.05 |
| 2023-05-05 | 5091.13 | +3.3 |
| 2023-05-04 | 5087.83 | -8.91 |
| 2023-05-03 | 5096.74 | -42.98 |
| 2023-04-29 | 5139.72 | -112.58 |
| 2023-04-28 | 5252.3 | +36.61 |
| 2023-04-27 | 5215.69 | +29.07 |
| 2023-04-26 | 5186.62 | +29.41 |
| 2023-04-25 | 5157.21 | -101.21 |
| 2023-04-22 | 5258.42 | +35.01 |
| 2023-04-21 | 5223.41 | -25.54 |
| 2023-04-20 | 5248.95 | +13.45 |
| 2023-04-19 | 5235.5 | -64.21 |
| 2023-04-18 | 5299.71 | |
