Курсы валют в банках России
Чайковский
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.35
95.05
|
|
99.45
102.65
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 90.06 | |
| 2024-01-30 | 89.66 | -0.4 |
| 2024-01-31 | 89.92 | +0.26 |
| 2024-02-01 | 90.44 | +0.52 |
| 2024-02-02 | 90.99 | +0.55 |
| 2024-02-05 | 90.7 | -0.29 |
| 2024-02-06 | 91 | +0.3 |
| 2024-02-07 | 91.47 | +0.47 |
| 2024-02-08 | 91.64 | +0.17 |
| 2024-02-09 | 91.27 | -0.37 |
| 2024-02-12 | 90.61 | -0.66 |
| 2024-02-13 | 91.63 | +1.02 |
| 2024-02-14 | 91.69 | +0.06 |
| 2024-02-15 | 92 | +0.31 |
| 2024-02-16 | 92.76 | +0.76 |
| 2024-02-19 | 91.78 | -0.98 |
| 2024-02-20 | 92.34 | +0.56 |
| 2024-02-21 | 92.59 | +0.25 |
| 2024-02-22 | 92.98 | +0.4 |
| 2024-02-23 | 88.6 | -4.38 |
| 2024-02-26 | 92.01 | +3.41 |
| 2024-02-27 | 92.46 | +0.45 |
| 2024-02-28 | 92.1 | -0.36 |
| 2024-02-29 | 91.42 | -0.68 |
| 2024-03-01 | 91.58 | +0.16 |
| 2024-03-04 | 90.68 | -0.9 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.14 | -0.48 |
| 2024-03-07 | 91.2 | +0.06 |
| 2024-03-11 | 88.95 | -2.25 |
| 2024-03-12 | 91.49 | +2.54 |
| 2024-03-13 | 92.19 | +0.7 |
| 2024-03-14 | 92.08 | -0.11 |
| 2024-03-15 | 92.76 | +0.67 |
| 2024-03-18 | 92.58 | -0.18 |
| 2024-03-19 | 93.2 | +0.62 |
| 2024-03-20 | 93.71 | +0.51 |
| 2024-03-21 | 93.11 | -0.59 |
| 2024-03-22 | 93.62 | +0.5 |
| 2024-03-25 | 91.46 | -2.15 |
| 2024-03-29 | 93.8 | +2.34 |
| 2024-04-01 | 93.34 | -0.46 |
| 2024-04-02 | 93.39 | +0.05 |
| 2024-04-03 | 93.29 | -0.09 |
| 2024-04-04 | 93.19 | -0.11 |
| 2024-04-05 | 93.19 | +0 |
| 2024-04-08 | 93.33 | +0.14 |
| 2024-04-09 | 93.23 | -0.1 |
| 2024-04-10 | 93.37 | +0.14 |
| 2024-04-11 | 93.68 | +0.31 |
| 2024-04-12 | 93.46 | -0.22 |
| 2024-04-15 | 93.61 | +0.15 |
| 2024-04-16 | 94.24 | +0.63 |
| 2024-04-17 | 94.58 | +0.35 |
| 2024-04-18 | 94.37 | -0.21 |
| 2024-04-19 | 93.77 | -0.61 |
| 2024-04-22 | 93.58 | -0.19 |
| 2024-04-23 | 93.74 | +0.16 |
| 2024-04-24 | 93.12 | -0.62 |
| 2024-04-25 | 92.63 | -0.49 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 92.28 | |
| 2024-01-30 | 91.72 | -0.56 |
| 2024-01-31 | 92.24 | +0.52 |
| 2024-02-01 | 92.31 | +0.07 |
| 2024-02-02 | 92.77 | +0.46 |
| 2024-02-05 | 93.37 | +0.6 |
| 2024-02-06 | 92.9 | -0.47 |
| 2024-02-07 | 93.31 | +0.41 |
| 2024-02-08 | 93.48 | +0.17 |
| 2024-02-09 | 93.18 | -0.3 |
| 2024-02-12 | 93.52 | +0.34 |
| 2024-02-13 | 93.33 | -0.19 |
| 2024-02-14 | 93.44 | +0.11 |
| 2024-02-15 | 93.73 | +0.29 |
| 2024-02-16 | 94.52 | +0.79 |
| 2024-02-19 | 94.61 | +0.09 |
| 2024-02-20 | 94.46 | -0.15 |
| 2024-02-21 | 94.31 | -0.15 |
| 2024-02-22 | 94.66 | +0.35 |
| 2024-02-23 | 96.6 | +1.94 |
| 2024-02-26 | 94.94 | -1.66 |
| 2024-02-27 | 94.26 | -0.68 |
| 2024-02-28 | 94.18 | -0.07 |
| 2024-02-29 | 93.67 | -0.52 |
| 2024-03-01 | 94.56 | +0.89 |
| 2024-03-04 | 94.48 | -0.08 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.42 | -0.6 |
| 2024-03-07 | 93.58 | +0.16 |
| 2024-03-11 | 94.05 | +0.47 |
| 2024-03-12 | 94.06 | +0.01 |
| 2024-03-13 | 94.67 | +0.62 |
| 2024-03-14 | 94.72 | +0.04 |
| 2024-03-15 | 95.34 | +0.63 |
| 2024-03-18 | 96.48 | +1.14 |
| 2024-03-19 | 95.63 | -0.85 |
| 2024-03-20 | 96.05 | +0.42 |
| 2024-03-21 | 95.54 | -0.51 |
| 2024-03-22 | 95.97 | +0.42 |
| 2024-03-25 | 96.99 | +1.02 |
| 2024-03-29 | 95.65 | -1.34 |
| 2024-04-01 | 95.68 | +0.03 |
| 2024-04-02 | 95.26 | -0.42 |
| 2024-04-03 | 95.01 | -0.26 |
| 2024-04-04 | 94.86 | -0.15 |
| 2024-04-05 | 95 | +0.14 |
| 2024-04-08 | 95.24 | +0.24 |
| 2024-04-09 | 94.54 | -0.7 |
| 2024-04-10 | 94.88 | +0.34 |
| 2024-04-11 | 95.35 | +0.47 |
| 2024-04-12 | 95.29 | -0.06 |
| 2024-04-15 | 95.74 | +0.45 |
| 2024-04-16 | 96 | +0.26 |
| 2024-04-17 | 96.13 | +0.13 |
| 2024-04-18 | 95.93 | -0.2 |
| 2024-04-19 | 95.37 | -0.57 |
| 2024-04-22 | 95.64 | +0.27 |
| 2024-04-23 | 95.46 | -0.18 |
| 2024-04-24 | 94.79 | -0.66 |
| 2024-04-25 | 94.57 | -0.22 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 97.62 | |
| 2024-01-30 | 97.33 | -0.28 |
| 2024-01-31 | 97.65 | +0.32 |
| 2024-02-01 | 97.7 | +0.05 |
| 2024-02-02 | 98.57 | +0.87 |
| 2024-02-05 | 97.72 | -0.86 |
| 2024-02-06 | 97.72 | +0 |
| 2024-02-07 | 98.3 | +0.58 |
| 2024-02-08 | 98.54 | +0.24 |
| 2024-02-09 | 98.19 | -0.35 |
| 2024-02-12 | 97.18 | -1 |
| 2024-02-13 | 98.53 | +1.35 |
| 2024-02-14 | 98.07 | -0.46 |
| 2024-02-15 | 98.71 | +0.64 |
| 2024-02-16 | 99.6 | +0.89 |
| 2024-02-19 | 99.01 | -0.59 |
| 2024-02-20 | 99.67 | +0.66 |
| 2024-02-21 | 100.03 | +0.35 |
| 2024-02-22 | 100.53 | +0.5 |
| 2024-02-23 | 96.25 | -4.28 |
| 2024-02-26 | 99.43 | +3.18 |
| 2024-02-27 | 100.23 | +0.8 |
| 2024-02-28 | 99.76 | -0.47 |
| 2024-02-29 | 99.04 | -0.72 |
| 2024-03-01 | 99.09 | +0.05 |
| 2024-03-04 | 98.28 | -0.81 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.92 | -0.31 |
| 2024-03-07 | 99.23 | +0.31 |
| 2024-03-11 | 97.3 | -1.93 |
| 2024-03-12 | 99.89 | +2.59 |
| 2024-03-13 | 100.71 | +0.82 |
| 2024-03-14 | 100.83 | +0.12 |
| 2024-03-15 | 101.5 | +0.67 |
| 2024-03-18 | 101.27 | -0.23 |
| 2024-03-19 | 101.8 | +0.53 |
| 2024-03-20 | 102.12 | +0.32 |
| 2024-03-21 | 101.91 | -0.2 |
| 2024-03-22 | 101.89 | -0.02 |
| 2024-03-25 | 99.34 | -2.56 |
| 2024-03-29 | 102.1 | +2.76 |
| 2024-04-01 | 101.46 | -0.65 |
| 2024-04-02 | 101.41 | -0.05 |
| 2024-04-03 | 101.67 | +0.27 |
| 2024-04-04 | 102.03 | +0.36 |
| 2024-04-05 | 101.35 | -0.68 |
| 2024-04-08 | 101.63 | +0.28 |
| 2024-04-09 | 102.13 | +0.5 |
| 2024-04-10 | 102.26 | +0.13 |
| 2024-04-11 | 101.69 | -0.57 |
| 2024-04-12 | 101.18 | -0.51 |
| 2024-04-15 | 100.69 | -0.49 |
| 2024-04-16 | 101.48 | +0.79 |
| 2024-04-17 | 101.84 | +0.36 |
| 2024-04-18 | 101.99 | +0.15 |
| 2024-04-19 | 101.25 | -0.74 |
| 2024-04-22 | 100.96 | -0.29 |
| 2024-04-23 | 101.15 | +0.19 |
| 2024-04-24 | 100.93 | -0.22 |
| 2024-04-25 | 100.35 | -0.58 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 100.42 | |
| 2024-01-30 | 99.79 | -0.63 |
| 2024-01-31 | 100.37 | +0.58 |
| 2024-02-01 | 100.59 | +0.22 |
| 2024-02-02 | 101.51 | +0.93 |
| 2024-02-05 | 101.25 | -0.27 |
| 2024-02-06 | 100.52 | -0.72 |
| 2024-02-07 | 101.12 | +0.6 |
| 2024-02-08 | 101.41 | +0.28 |
| 2024-02-09 | 101.14 | -0.27 |
| 2024-02-12 | 101.48 | +0.35 |
| 2024-02-13 | 101.31 | -0.18 |
| 2024-02-14 | 100.92 | -0.39 |
| 2024-02-15 | 101.51 | +0.59 |
| 2024-02-16 | 102.44 | +0.93 |
| 2024-02-19 | 102.63 | +0.18 |
| 2024-02-20 | 102.39 | -0.24 |
| 2024-02-21 | 102.68 | +0.28 |
| 2024-02-22 | 102.98 | +0.3 |
| 2024-02-23 | 104.25 | +1.27 |
| 2024-02-26 | 103.14 | -1.11 |
| 2024-02-27 | 102.61 | -0.53 |
| 2024-02-28 | 102.25 | -0.36 |
| 2024-02-29 | 101.74 | -0.51 |
| 2024-03-01 | 102.36 | +0.62 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 102.01 | -0.58 |
| 2024-03-07 | 102.41 | +0.4 |
| 2024-03-11 | 103.15 | +0.74 |
| 2024-03-12 | 103.01 | -0.14 |
| 2024-03-13 | 103.7 | +0.69 |
| 2024-03-14 | 103.96 | +0.26 |
| 2024-03-15 | 104.56 | +0.6 |
| 2024-03-18 | 105.61 | +1.05 |
| 2024-03-19 | 105.25 | -0.36 |
| 2024-03-20 | 105.58 | +0.33 |
| 2024-03-21 | 105.46 | -0.12 |
| 2024-03-22 | 105.43 | -0.03 |
| 2024-03-25 | 105.76 | +0.34 |
| 2024-03-29 | 104.83 | -0.93 |
| 2024-04-01 | 104.73 | -0.11 |
| 2024-04-02 | 104.44 | -0.28 |
| 2024-04-03 | 104.71 | +0.26 |
| 2024-04-04 | 104.85 | +0.14 |
| 2024-04-05 | 104.65 | -0.2 |
| 2024-04-08 | 104.3 | -0.35 |
| 2024-04-09 | 104.09 | -0.21 |
| 2024-04-10 | 104 | -0.09 |
| 2024-04-11 | 103.57 | -0.43 |
| 2024-04-12 | 103.18 | -0.39 |
| 2024-04-15 | 103.68 | +0.5 |
| 2024-04-16 | 103.5 | -0.18 |
| 2024-04-17 | 103.84 | +0.34 |
| 2024-04-18 | 104.02 | +0.17 |
| 2024-04-19 | 103.27 | -0.75 |
| 2024-04-22 | 103.46 | +0.19 |
| 2024-04-23 | 103.13 | -0.33 |
| 2024-04-24 | 102.86 | -0.27 |
| 2024-04-25 | 102.44 | -0.42 |
Идёт загрузка...