Курсы валют в банках России
Кунгур
Все валюты по курсу ЦБ
Адрес сайта: www.vtb.ru/
Юридический адрес: 190000, г. Санкт-Петербург, ул. Большая Морская, 29
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.80
100
|
|
99.55
108.35
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-18 | 89.52 | |
| 2024-01-19 | 89.23 | -0.29 |
| 2024-01-22 | 88.28 | -0.94 |
| 2024-01-23 | 88.36 | +0.08 |
| 2024-01-24 | 88.72 | +0.35 |
| 2024-01-25 | 89.15 | +0.43 |
| 2024-01-26 | 89.83 | +0.68 |
| 2024-01-29 | 89.78 | -0.05 |
| 2024-01-30 | 89.3 | -0.48 |
| 2024-01-31 | 89.83 | +0.53 |
| 2024-02-01 | 90.49 | +0.66 |
| 2024-02-02 | 90.77 | +0.28 |
| 2024-02-05 | 90.96 | +0.19 |
| 2024-02-06 | 90.96 | +0 |
| 2024-02-07 | 91.31 | +0.35 |
| 2024-02-08 | 91.42 | +0.11 |
| 2024-02-09 | 91.33 | -0.09 |
| 2024-02-12 | 91.02 | -0.31 |
| 2024-02-13 | 91.21 | +0.19 |
| 2024-02-14 | 90.79 | -0.42 |
| 2024-02-15 | 90.92 | +0.13 |
| 2024-02-16 | 91.65 | +0.73 |
| 2024-02-19 | 91.79 | +0.14 |
| 2024-02-20 | 91.31 | -0.48 |
| 2024-02-21 | 91.21 | -0.1 |
| 2024-02-22 | 91.49 | +0.28 |
| 2024-02-23 | 91.25 | -0.24 |
| 2024-02-26 | 91.31 | +0.06 |
| 2024-02-27 | 91.19 | -0.12 |
| 2024-02-28 | 91.09 | -0.1 |
| 2024-02-29 | 90.85 | -0.24 |
| 2024-03-01 | 91.47 | +0.62 |
| 2024-03-04 | 91.09 | -0.38 |
| 2024-03-05 | 90.87 | -0.22 |
| 2024-03-06 | 90.3 | -0.57 |
| 2024-03-07 | 90.63 | +0.33 |
| 2024-03-11 | 90.79 | +0.16 |
| 2024-03-12 | 90.18 | -0.61 |
| 2024-03-13 | 91.78 | +1.59 |
| 2024-03-14 | 92.48 | +0.7 |
| 2024-03-15 | 92.77 | +0.29 |
| 2024-03-18 | 92.4 | -0.37 |
| 2024-03-19 | 92.65 | +0.25 |
| 2024-03-20 | 93.08 | +0.42 |
| 2024-03-21 | 92.31 | -0.76 |
| 2024-03-22 | 92.94 | +0.63 |
| 2024-03-25 | 92.7 | -0.24 |
| 2024-03-29 | 92.2 | -0.5 |
| 2024-04-01 | 92.16 | -0.04 |
| 2024-04-02 | 91.73 | -0.43 |
| 2024-04-03 | 91.51 | -0.21 |
| 2024-04-04 | 91.99 | +0.48 |
| 2024-04-05 | 92.42 | +0.43 |
| 2024-04-08 | 92.58 | +0.16 |
| 2024-04-09 | 92.71 | +0.14 |
| 2024-04-10 | 92.88 | +0.16 |
| 2024-04-11 | 92.88 | +0 |
| 2024-04-12 | 92.66 | -0.22 |
| 2024-04-15 | 92.46 | -0.2 |
| 2024-04-16 | 93.03 | +0.57 |
| 2024-04-17 | 93.8 | +0.77 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-18 | 93.12 | |
| 2024-01-19 | 93.1 | -0.02 |
| 2024-01-22 | 92.55 | -0.55 |
| 2024-01-23 | 93.04 | +0.49 |
| 2024-01-24 | 93.43 | +0.4 |
| 2024-01-25 | 93.87 | +0.43 |
| 2024-01-26 | 94.23 | +0.37 |
| 2024-01-29 | 94.35 | +0.12 |
| 2024-01-30 | 94.05 | -0.3 |
| 2024-01-31 | 94.57 | +0.52 |
| 2024-02-01 | 95.51 | +0.94 |
| 2024-02-02 | 95.66 | +0.15 |
| 2024-02-05 | 95.73 | +0.06 |
| 2024-02-06 | 95.56 | -0.16 |
| 2024-02-07 | 96.04 | +0.48 |
| 2024-02-08 | 96.2 | +0.16 |
| 2024-02-09 | 96.04 | -0.16 |
| 2024-02-12 | 95.87 | -0.17 |
| 2024-02-13 | 96.09 | +0.22 |
| 2024-02-14 | 95.52 | -0.57 |
| 2024-02-15 | 96 | +0.48 |
| 2024-02-16 | 97.1 | +1.1 |
| 2024-02-19 | 97.05 | -0.05 |
| 2024-02-20 | 96.55 | -0.5 |
| 2024-02-21 | 96.25 | -0.3 |
| 2024-02-22 | 96.24 | -0.01 |
| 2024-02-23 | 97.55 | +1.31 |
| 2024-02-26 | 97.28 | -0.27 |
| 2024-02-27 | 96.96 | -0.32 |
| 2024-02-28 | 96.74 | -0.22 |
| 2024-02-29 | 96.18 | -0.57 |
| 2024-03-01 | 96.47 | +0.29 |
| 2024-03-04 | 96.07 | -0.39 |
| 2024-03-05 | 95.88 | -0.19 |
| 2024-03-06 | 95.26 | -0.62 |
| 2024-03-07 | 95.9 | +0.64 |
| 2024-03-11 | 95.73 | -0.17 |
| 2024-03-12 | 94.99 | -0.74 |
| 2024-03-13 | 96.78 | +1.79 |
| 2024-03-14 | 96.44 | -0.34 |
| 2024-03-15 | 97 | +0.56 |
| 2024-03-18 | 97.82 | +0.82 |
| 2024-03-19 | 98.01 | +0.19 |
| 2024-03-20 | 98.59 | +0.58 |
| 2024-03-21 | 97.99 | -0.6 |
| 2024-03-22 | 98.38 | +0.39 |
| 2024-03-25 | 98.45 | +0.07 |
| 2024-03-29 | 97.9 | -0.55 |
| 2024-04-01 | 97.9 | +0 |
| 2024-04-02 | 97 | -0.9 |
| 2024-04-03 | 97.21 | +0.21 |
| 2024-04-04 | 97.81 | +0.6 |
| 2024-04-05 | 98.23 | +0.42 |
| 2024-04-08 | 98.23 | +0 |
| 2024-04-09 | 98.58 | +0.34 |
| 2024-04-10 | 98.96 | +0.39 |
| 2024-04-11 | 99.04 | +0.08 |
| 2024-04-12 | 98.79 | -0.25 |
| 2024-04-15 | 98.83 | +0.05 |
| 2024-04-16 | 99.07 | +0.24 |
| 2024-04-17 | 100 | +0.93 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-18 | 97.45 | |
| 2024-01-19 | 97.32 | -0.13 |
| 2024-01-22 | 96.16 | -1.15 |
| 2024-01-23 | 96.25 | +0.09 |
| 2024-01-24 | 96.72 | +0.47 |
| 2024-01-25 | 97.2 | +0.48 |
| 2024-01-26 | 97.43 | +0.23 |
| 2024-01-29 | 97.48 | +0.05 |
| 2024-01-30 | 96.91 | -0.57 |
| 2024-01-31 | 97.5 | +0.59 |
| 2024-02-01 | 97.8 | +0.3 |
| 2024-02-02 | 98.52 | +0.72 |
| 2024-02-05 | 98.05 | -0.47 |
| 2024-02-06 | 97.71 | -0.34 |
| 2024-02-07 | 98.21 | +0.5 |
| 2024-02-08 | 98.72 | +0.51 |
| 2024-02-09 | 98.42 | -0.3 |
| 2024-02-12 | 98.26 | -0.16 |
| 2024-02-13 | 98.46 | +0.2 |
| 2024-02-14 | 96.03 | -2.43 |
| 2024-02-15 | 96.95 | +0.92 |
| 2024-02-16 | 98.24 | +1.29 |
| 2024-02-19 | 98.44 | +0.2 |
| 2024-02-20 | 97.94 | -0.5 |
| 2024-02-21 | 98.04 | +0.1 |
| 2024-02-22 | 98.08 | +0.04 |
| 2024-02-23 | 98.15 | +0.07 |
| 2024-02-26 | 98.48 | +0.33 |
| 2024-02-27 | 99.08 | +0.59 |
| 2024-02-28 | 98.71 | -0.37 |
| 2024-02-29 | 98.3 | -0.41 |
| 2024-03-01 | 98.77 | +0.47 |
| 2024-03-04 | 98.27 | -0.5 |
| 2024-03-05 | 98.17 | -0.1 |
| 2024-03-06 | 97.89 | -0.28 |
| 2024-03-07 | 98.65 | +0.76 |
| 2024-03-11 | 98.98 | +0.33 |
| 2024-03-12 | 99.75 | +0.77 |
| 2024-03-13 | 99.75 | - |
| 2024-03-14 | 101.09 | +1.34 |
| 2024-03-15 | 101.08 | -0.01 |
| 2024-03-18 | 100.57 | -0.5 |
| 2024-03-19 | 100.59 | +0.02 |
| 2024-03-20 | 101.04 | +0.45 |
| 2024-03-21 | 100.68 | -0.36 |
| 2024-03-22 | 100.52 | -0.16 |
| 2024-03-25 | 100.2 | -0.32 |
| 2024-03-29 | 99.59 | -0.61 |
| 2024-04-01 | 99.47 | -0.12 |
| 2024-04-02 | 98.04 | -1.43 |
| 2024-04-03 | 99.42 | +1.38 |
| 2024-04-04 | 100.09 | +0.67 |
| 2024-04-05 | 100.2 | +0.11 |
| 2024-04-08 | 100.29 | +0.09 |
| 2024-04-09 | 100.89 | +0.6 |
| 2024-04-10 | 101.21 | +0.33 |
| 2024-04-11 | 100.41 | -0.8 |
| 2024-04-12 | 99.58 | -0.84 |
| 2024-04-15 | 99.05 | -0.52 |
| 2024-04-16 | 99.23 | +0.18 |
| 2024-04-17 | 99.55 | +0.32 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-18 | 100.13 | |
| 2024-01-19 | 99.88 | -0.24 |
| 2024-01-22 | 99.25 | -0.63 |
| 2024-01-23 | 99.65 | +0.4 |
| 2024-01-24 | 100.29 | +0.64 |
| 2024-01-25 | 100.88 | +0.59 |
| 2024-01-26 | 101.07 | +0.19 |
| 2024-01-29 | 101.08 | +0.01 |
| 2024-01-30 | 100.75 | -0.33 |
| 2024-01-31 | 101.46 | +0.71 |
| 2024-02-01 | 101.56 | +0.1 |
| 2024-02-02 | 102.41 | +0.85 |
| 2024-02-05 | 101.81 | -0.6 |
| 2024-02-06 | 101.44 | -0.37 |
| 2024-02-07 | 102.25 | +0.81 |
| 2024-02-08 | 102.66 | +0.41 |
| 2024-02-09 | 102.74 | +0.08 |
| 2024-02-12 | 102.38 | -0.36 |
| 2024-02-13 | 102.45 | +0.07 |
| 2024-02-14 | 101.01 | -1.44 |
| 2024-02-15 | 102.2 | +1.19 |
| 2024-02-16 | 103.24 | +1.04 |
| 2024-02-19 | 103.35 | +0.11 |
| 2024-02-20 | 103.17 | -0.18 |
| 2024-02-21 | 103.28 | +0.11 |
| 2024-02-22 | 103.24 | -0.04 |
| 2024-02-23 | 104.35 | +1.11 |
| 2024-02-26 | 104.14 | -0.21 |
| 2024-02-27 | 104.09 | -0.05 |
| 2024-02-28 | 103.76 | -0.33 |
| 2024-02-29 | 103.3 | -0.46 |
| 2024-03-01 | 103.2 | -0.1 |
| 2024-03-04 | 103.35 | +0.15 |
| 2024-03-05 | 103.28 | -0.07 |
| 2024-03-06 | 102.88 | -0.41 |
| 2024-03-07 | 103.68 | +0.8 |
| 2024-03-11 | 103.94 | +0.26 |
| 2024-03-12 | 104.38 | +0.45 |
| 2024-03-13 | 105.18 | +0.8 |
| 2024-03-14 | 104.68 | -0.51 |
| 2024-03-15 | 104.78 | +0.11 |
| 2024-03-18 | 105.73 | +0.95 |
| 2024-03-19 | 105.44 | -0.29 |
| 2024-03-20 | 107.58 | +2.14 |
| 2024-03-21 | 107.88 | +0.3 |
| 2024-03-22 | 107.77 | -0.11 |
| 2024-03-25 | 108.45 | +0.68 |
| 2024-03-29 | 107.78 | -0.68 |
| 2024-04-01 | 107.6 | -0.18 |
| 2024-04-02 | 105.86 | -1.74 |
| 2024-04-03 | 106.8 | +0.94 |
| 2024-04-04 | 108 | +1.2 |
| 2024-04-05 | 108.4 | +0.4 |
| 2024-04-08 | 108.43 | +0.03 |
| 2024-04-09 | 108.89 | +0.46 |
| 2024-04-10 | 109.48 | +0.59 |
| 2024-04-11 | 108.78 | -0.69 |
| 2024-04-12 | 107.83 | -0.96 |
| 2024-04-15 | 107.32 | -0.51 |
| 2024-04-16 | 107.09 | -0.23 |
| 2024-04-17 | 108.35 | +1.26 |
Идёт загрузка...