Курсы валют в банках России
Пермь
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.20
0.22
|
|
1.03
1.29
|
|
103.5
105.8
|
|
14.40
15.31
|
|
110.5
113
|
|
40.00
122.29
|
|
39.90
139.44
|
|
0.27
0.29
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 88.44 | |
| 2024-09-05 | 88.73 | +0.29 |
| 2024-09-06 | 88.99 | +0.26 |
| 2024-09-09 | 89.35 | +0.37 |
| 2024-09-10 | 89.41 | +0.06 |
| 2024-09-11 | 89.44 | +0.03 |
| 2024-09-12 | 89.34 | -0.1 |
| 2024-09-13 | 89.36 | +0.02 |
| 2024-09-16 | 90.07 | +0.71 |
| 2024-09-19 | 90.8 | +0.72 |
| 2024-09-20 | 90.94 | +0.15 |
| 2024-09-23 | 91.22 | +0.28 |
| 2024-09-24 | 91.43 | +0.21 |
| 2024-09-25 | 91.05 | -0.38 |
| 2024-09-26 | 90.3 | -0.75 |
| 2024-09-27 | 90.3 | - |
| 2024-09-30 | 90.94 | +0.64 |
| 2024-10-01 | 91.7 | +0.76 |
| 2024-10-02 | 92.11 | +0.41 |
| 2024-10-03 | 92.5 | +0.39 |
| 2024-10-04 | 92.9 | +0.4 |
| 2024-10-07 | 93.3 | +0.4 |
| 2024-10-08 | 93.93 | +0.63 |
| 2024-10-09 | 94.17 | +0.24 |
| 2024-10-10 | 94.43 | +0.25 |
| 2024-10-11 | 94.5 | +0.08 |
| 2024-10-14 | 94.17 | -0.33 |
| 2024-10-15 | 94.04 | -0.13 |
| 2024-10-16 | 94.35 | +0.31 |
| 2024-10-17 | 95.35 | +1 |
| 2024-10-18 | 95.3 | -0.05 |
| 2024-10-21 | 94.7 | -0.6 |
| 2024-10-22 | 94.7 | - |
| 2024-10-25 | 93.9 | -0.8 |
| 2024-10-28 | 93.5 | -0.4 |
| 2024-10-30 | 93.5 | - |
| 2024-10-31 | 94.95 | +1.45 |
| 2024-11-01 | 94.95 | - |
| 2024-11-04 | 94.95 | - |
| 2024-11-05 | 95.4 | +0.45 |
| 2024-11-06 | 96 | +0.6 |
| 2024-11-07 | 96 | - |
| 2024-11-08 | 96 | - |
| 2024-11-11 | 96 | - |
| 2024-11-12 | 95.5 | -0.5 |
| 2024-11-13 | 95 | -0.5 |
| 2024-11-14 | 95 | - |
| 2024-11-15 | 95.68 | +0.67 |
| 2024-11-18 | 96.28 | +0.6 |
| 2024-11-19 | 97.75 | +1.47 |
| 2024-11-20 | 98.5 | +0.75 |
| 2024-11-21 | 98.5 | - |
| 2024-11-22 | 99.6 | +1.1 |
| 2024-11-25 | 101.17 | +1.57 |
| 2024-11-26 | 102.61 | +1.44 |
| 2024-11-27 | 103.92 | +1.31 |
| 2024-11-28 | 104.45 | +0.53 |
| 2024-11-29 | 104.66 | +0.21 |
| 2024-12-02 | 103.5 | -1.16 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 90.36 | |
| 2024-09-05 | 90.04 | -0.32 |
| 2024-09-06 | 90.05 | +0.01 |
| 2024-09-09 | 90.38 | +0.33 |
| 2024-09-10 | 90.62 | +0.24 |
| 2024-09-11 | 90.71 | +0.09 |
| 2024-09-12 | 90.77 | +0.06 |
| 2024-09-13 | 90.83 | +0.06 |
| 2024-09-16 | 91.14 | +0.31 |
| 2024-09-19 | 91.81 | +0.67 |
| 2024-09-20 | 92.24 | +0.43 |
| 2024-09-23 | 92.46 | +0.22 |
| 2024-09-24 | 92.47 | +0 |
| 2024-09-25 | 92.23 | -0.24 |
| 2024-09-26 | 92.4 | +0.18 |
| 2024-09-27 | 92.33 | -0.08 |
| 2024-09-30 | 92.53 | +0.21 |
| 2024-10-01 | 93.62 | +1.09 |
| 2024-10-02 | 93.25 | -0.37 |
| 2024-10-03 | 93.6 | +0.35 |
| 2024-10-04 | 94.5 | +0.9 |
| 2024-10-07 | 94.63 | +0.13 |
| 2024-10-08 | 94.85 | +0.22 |
| 2024-10-09 | 95.67 | +0.82 |
| 2024-10-10 | 96.35 | +0.68 |
| 2024-10-11 | 96.48 | +0.12 |
| 2024-10-14 | 95.97 | -0.5 |
| 2024-10-15 | 95.88 | -0.1 |
| 2024-10-16 | 96.3 | +0.42 |
| 2024-10-17 | 96.5 | +0.2 |
| 2024-10-18 | 96.68 | +0.18 |
| 2024-10-21 | 96.54 | -0.14 |
| 2024-10-22 | 96.25 | -0.29 |
| 2024-10-25 | 95.99 | -0.26 |
| 2024-10-28 | 95.93 | -0.06 |
| 2024-10-30 | 96.48 | +0.55 |
| 2024-10-31 | 96.5 | +0.02 |
| 2024-11-01 | 96.6 | +0.1 |
| 2024-11-04 | 96.85 | +0.25 |
| 2024-11-05 | 97.07 | +0.22 |
| 2024-11-06 | 97.45 | +0.38 |
| 2024-11-07 | 97.5 | +0.05 |
| 2024-11-08 | 97.65 | +0.15 |
| 2024-11-11 | 97.56 | -0.09 |
| 2024-11-12 | 97.2 | -0.36 |
| 2024-11-13 | 97 | -0.2 |
| 2024-11-14 | 97.3 | +0.3 |
| 2024-11-15 | 98.43 | +1.12 |
| 2024-11-18 | 99.07 | +0.64 |
| 2024-11-19 | 99.55 | +0.48 |
| 2024-11-20 | 99.88 | +0.32 |
| 2024-11-21 | 99.95 | +0.08 |
| 2024-11-22 | 101.06 | +1.11 |
| 2024-11-25 | 103.07 | +2.01 |
| 2024-11-26 | 105.2 | +2.13 |
| 2024-11-27 | 106.85 | +1.65 |
| 2024-11-28 | 109.13 | +2.28 |
| 2024-11-29 | 107.78 | -1.35 |
| 2024-12-02 | 106.03 | -1.76 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 97.42 | |
| 2024-09-05 | 98.02 | +0.59 |
| 2024-09-06 | 98.49 | +0.47 |
| 2024-09-09 | 98.96 | +0.47 |
| 2024-09-10 | 99.26 | +0.3 |
| 2024-09-11 | 99.26 | +0.01 |
| 2024-09-12 | 99.39 | +0.13 |
| 2024-09-13 | 99.75 | +0.36 |
| 2024-09-16 | 100.31 | +0.56 |
| 2024-09-19 | 101.06 | +0.75 |
| 2024-09-20 | 101.25 | +0.19 |
| 2024-09-23 | 101.58 | +0.33 |
| 2024-09-24 | 101.31 | -0.27 |
| 2024-09-25 | 101.03 | -0.29 |
| 2024-09-26 | 100.6 | -0.43 |
| 2024-09-27 | 100.8 | +0.2 |
| 2024-09-30 | 100.8 | -0 |
| 2024-10-01 | 101.78 | +0.98 |
| 2024-10-02 | 102.16 | +0.38 |
| 2024-10-03 | 102.65 | +0.49 |
| 2024-10-04 | 102.8 | +0.15 |
| 2024-10-07 | 103.2 | +0.4 |
| 2024-10-08 | 103.67 | +0.47 |
| 2024-10-09 | 104.01 | +0.35 |
| 2024-10-10 | 104.35 | +0.34 |
| 2024-10-11 | 104.5 | +0.15 |
| 2024-10-14 | 103.96 | -0.54 |
| 2024-10-15 | 103.5 | -0.46 |
| 2024-10-16 | 103.88 | +0.38 |
| 2024-10-17 | 104.3 | +0.42 |
| 2024-10-18 | 104.3 | - |
| 2024-10-21 | 103.9 | -0.4 |
| 2024-10-22 | 103.45 | -0.45 |
| 2024-10-25 | 103.23 | -0.23 |
| 2024-10-28 | 103 | -0.22 |
| 2024-10-30 | 103.2 | +0.2 |
| 2024-10-31 | 103.4 | +0.2 |
| 2024-11-01 | 103.4 | - |
| 2024-11-04 | 103.4 | - |
| 2024-11-05 | 104.33 | +0.93 |
| 2024-11-06 | 105 | +0.67 |
| 2024-11-07 | 104.2 | -0.8 |
| 2024-11-08 | 104 | -0.2 |
| 2024-11-11 | 104 | - |
| 2024-11-12 | 103.8 | -0.2 |
| 2024-11-13 | 103.6 | -0.2 |
| 2024-11-14 | 103.45 | -0.15 |
| 2024-11-15 | 103.55 | +0.1 |
| 2024-11-18 | 103.63 | +0.08 |
| 2024-11-19 | 104.08 | +0.45 |
| 2024-11-20 | 104.25 | +0.17 |
| 2024-11-21 | 104.5 | +0.25 |
| 2024-11-22 | 104.98 | +0.48 |
| 2024-11-25 | 105.8 | +0.82 |
| 2024-11-26 | 108.33 | +2.53 |
| 2024-11-27 | 109.79 | +1.46 |
| 2024-11-28 | 110 | +0.21 |
| 2024-11-29 | 112 | +2 |
| 2024-12-02 | 111.07 | -0.93 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 99.88 | |
| 2024-09-05 | 99.96 | +0.08 |
| 2024-09-06 | 100.11 | +0.15 |
| 2024-09-09 | 100.47 | +0.36 |
| 2024-09-10 | 100.69 | +0.22 |
| 2024-09-11 | 100.76 | +0.07 |
| 2024-09-12 | 100.81 | +0.05 |
| 2024-09-13 | 100.88 | +0.06 |
| 2024-09-16 | 101.14 | +0.26 |
| 2024-09-19 | 102.28 | +1.14 |
| 2024-09-20 | 102.73 | +0.45 |
| 2024-09-23 | 102.9 | +0.18 |
| 2024-09-24 | 102.7 | -0.2 |
| 2024-09-25 | 102.5 | -0.2 |
| 2024-09-26 | 102.55 | +0.05 |
| 2024-09-27 | 102.58 | +0.03 |
| 2024-09-30 | 102.76 | +0.19 |
| 2024-10-01 | 103.49 | +0.72 |
| 2024-10-02 | 103.83 | +0.34 |
| 2024-10-03 | 104.13 | +0.3 |
| 2024-10-04 | 104.45 | +0.33 |
| 2024-10-07 | 104.58 | +0.13 |
| 2024-10-08 | 104.9 | +0.32 |
| 2024-10-09 | 105.44 | +0.54 |
| 2024-10-10 | 106 | +0.56 |
| 2024-10-11 | 105.98 | -0.02 |
| 2024-10-14 | 105.5 | -0.48 |
| 2024-10-15 | 105.4 | -0.1 |
| 2024-10-16 | 105.8 | +0.4 |
| 2024-10-17 | 106 | +0.2 |
| 2024-10-18 | 105.7 | -0.3 |
| 2024-10-21 | 105.56 | -0.14 |
| 2024-10-22 | 105.3 | -0.26 |
| 2024-10-25 | 105.03 | -0.27 |
| 2024-10-28 | 104.89 | -0.14 |
| 2024-10-30 | 104.93 | +0.04 |
| 2024-10-31 | 105.2 | +0.27 |
| 2024-11-01 | 105.33 | +0.13 |
| 2024-11-04 | 105.55 | +0.22 |
| 2024-11-05 | 105.93 | +0.38 |
| 2024-11-06 | 106.3 | +0.37 |
| 2024-11-07 | 106.04 | -0.26 |
| 2024-11-08 | 105.72 | -0.32 |
| 2024-11-11 | 105.68 | -0.03 |
| 2024-11-12 | 105.25 | -0.43 |
| 2024-11-13 | 105 | -0.25 |
| 2024-11-14 | 104.91 | -0.09 |
| 2024-11-15 | 105.1 | +0.19 |
| 2024-11-18 | 105.3 | +0.2 |
| 2024-11-19 | 105.66 | +0.36 |
| 2024-11-20 | 105.85 | +0.19 |
| 2024-11-21 | 106 | +0.15 |
| 2024-11-22 | 106.37 | +0.37 |
| 2024-11-25 | 108.17 | +1.8 |
| 2024-11-26 | 110.39 | +2.22 |
| 2024-11-27 | 112.58 | +2.2 |
| 2024-11-28 | 114.53 | +1.94 |
| 2024-11-29 | 114.49 | -0.04 |
| 2024-12-02 | 113.67 | -0.82 |
Идёт загрузка...