Курсы валют в банках России
Пермь
Все валюты по курсу ЦБ
Адрес сайта: www.bancaintesa.ru
Юридический адрес: 101000, г. Москва, Петроверигский пер., д. 2
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
94.00
108
|
|
100
114
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 81 | |
| 2024-09-05 | 84 | +3 |
| 2024-09-06 | 84 | - |
| 2024-09-09 | 82 | -2 |
| 2024-09-10 | 82 | - |
| 2024-09-11 | 82 | - |
| 2024-09-12 | 82 | - |
| 2024-09-13 | 82 | - |
| 2024-09-16 | 82 | - |
| 2024-09-19 | 82 | - |
| 2024-09-20 | 85 | +3 |
| 2024-09-23 | 85 | - |
| 2024-09-24 | 85 | - |
| 2024-09-25 | 85 | - |
| 2024-09-26 | 85 | - |
| 2024-09-27 | 85 | - |
| 2024-09-30 | 85 | - |
| 2024-10-01 | 85 | - |
| 2024-10-03 | 86 | +1 |
| 2024-10-04 | 87 | +1 |
| 2024-10-07 | 87 | - |
| 2024-10-08 | 88 | +1 |
| 2024-10-09 | 88 | - |
| 2024-10-10 | 89 | +1 |
| 2024-10-11 | 89 | - |
| 2024-10-14 | 88 | -1 |
| 2024-10-15 | 88 | - |
| 2024-10-16 | 89 | +1 |
| 2024-10-17 | 89 | - |
| 2024-10-18 | 89 | - |
| 2024-10-21 | 89 | - |
| 2024-10-22 | 87 | -2 |
| 2024-10-25 | 88 | +1 |
| 2024-10-28 | 88 | - |
| 2024-10-30 | 90 | +2 |
| 2024-10-31 | 90 | - |
| 2024-11-01 | 90 | - |
| 2024-11-04 | 90 | - |
| 2024-11-05 | 90 | - |
| 2024-11-06 | 89 | -1 |
| 2024-11-07 | 90 | +1 |
| 2024-11-08 | 90 | - |
| 2024-11-11 | 90 | - |
| 2024-11-12 | 90 | - |
| 2024-11-13 | 90 | - |
| 2024-11-14 | 89 | -1 |
| 2024-11-15 | 90 | +1 |
| 2024-11-18 | 90 | - |
| 2024-11-19 | 91 | +1 |
| 2024-11-20 | 91 | - |
| 2024-11-21 | 91 | - |
| 2024-11-22 | 92 | +1 |
| 2024-11-25 | 94 | +2 |
| 2024-11-26 | 95 | +1 |
| 2024-11-27 | 98 | +3 |
| 2024-11-28 | 98 | - |
| 2024-11-29 | 96 | -2 |
| 2024-12-02 | 94 | -2 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 91 | |
| 2024-09-05 | 94 | +3 |
| 2024-09-06 | 94 | - |
| 2024-09-09 | 92 | -2 |
| 2024-09-10 | 92 | - |
| 2024-09-11 | 92 | - |
| 2024-09-12 | 92 | - |
| 2024-09-13 | 92 | - |
| 2024-09-16 | 92 | - |
| 2024-09-19 | 92 | - |
| 2024-09-20 | 95 | +3 |
| 2024-09-23 | 95 | - |
| 2024-09-24 | 95 | - |
| 2024-09-25 | 95 | - |
| 2024-09-26 | 95 | - |
| 2024-09-27 | 95 | - |
| 2024-09-30 | 95 | - |
| 2024-10-01 | 95 | - |
| 2024-10-03 | 96 | +1 |
| 2024-10-04 | 97 | +1 |
| 2024-10-07 | 97 | - |
| 2024-10-08 | 98 | +1 |
| 2024-10-09 | 98 | - |
| 2024-10-10 | 99 | +1 |
| 2024-10-11 | 99 | - |
| 2024-10-14 | 98 | -1 |
| 2024-10-15 | 98 | - |
| 2024-10-16 | 99 | +1 |
| 2024-10-17 | 99 | - |
| 2024-10-18 | 99 | - |
| 2024-10-21 | 99 | - |
| 2024-10-22 | 97 | -2 |
| 2024-10-25 | 98 | +1 |
| 2024-10-28 | 98 | - |
| 2024-10-30 | 99.5 | +1.5 |
| 2024-10-31 | 100 | +0.5 |
| 2024-11-01 | 100 | - |
| 2024-11-04 | 100 | - |
| 2024-11-05 | 100 | - |
| 2024-11-06 | 99 | -1 |
| 2024-11-07 | 100 | +1 |
| 2024-11-08 | 100 | - |
| 2024-11-11 | 100 | - |
| 2024-11-12 | 100 | - |
| 2024-11-13 | 100 | - |
| 2024-11-14 | 99 | -1 |
| 2024-11-15 | 100 | +1 |
| 2024-11-18 | 100 | - |
| 2024-11-19 | 101 | +1 |
| 2024-11-20 | 101 | - |
| 2024-11-21 | 101 | - |
| 2024-11-22 | 102 | +1 |
| 2024-11-25 | 104 | +2 |
| 2024-11-26 | 105 | +1 |
| 2024-11-27 | 108.67 | +3.67 |
| 2024-11-28 | 112 | +3.33 |
| 2024-11-29 | 110 | -2 |
| 2024-12-02 | 108 | -2 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 93 | |
| 2024-09-05 | 95 | +2 |
| 2024-09-06 | 95 | - |
| 2024-09-09 | 95 | - |
| 2024-09-10 | 95 | - |
| 2024-09-11 | 95 | - |
| 2024-09-12 | 95 | - |
| 2024-09-13 | 95 | - |
| 2024-09-16 | 95 | - |
| 2024-09-20 | 95 | - |
| 2024-09-23 | 95 | - |
| 2024-09-24 | 97 | +2 |
| 2024-09-25 | 97 | - |
| 2024-09-26 | 97 | - |
| 2024-09-27 | 97 | - |
| 2024-09-30 | 97 | - |
| 2024-10-01 | 97 | - |
| 2024-10-03 | 98 | +1 |
| 2024-10-04 | 99 | +1 |
| 2024-10-07 | 99 | - |
| 2024-10-08 | 99 | - |
| 2024-10-09 | 99 | - |
| 2024-10-10 | 100 | +1 |
| 2024-10-11 | 100 | - |
| 2024-10-14 | 99 | -1 |
| 2024-10-15 | 99 | - |
| 2024-10-16 | 100 | +1 |
| 2024-10-17 | 100 | - |
| 2024-10-18 | 100 | - |
| 2024-10-21 | 100 | - |
| 2024-10-22 | 98 | -2 |
| 2024-10-25 | 98 | - |
| 2024-10-28 | 98 | - |
| 2024-10-30 | 99.5 | +1.5 |
| 2024-10-31 | 99 | -0.5 |
| 2024-11-01 | 99 | - |
| 2024-11-04 | 100 | +1 |
| 2024-11-05 | 100 | - |
| 2024-11-06 | 100 | - |
| 2024-11-07 | 100 | - |
| 2024-11-08 | 100 | - |
| 2024-11-11 | 100 | - |
| 2024-11-12 | 100 | - |
| 2024-11-13 | 98 | -2 |
| 2024-11-14 | 96 | -2 |
| 2024-11-15 | 97 | +1 |
| 2024-11-18 | 97 | - |
| 2024-11-19 | 98 | +1 |
| 2024-11-20 | 98 | - |
| 2024-11-21 | 98 | - |
| 2024-11-22 | 98 | - |
| 2024-11-25 | 100 | +2 |
| 2024-11-26 | 101.5 | +1.5 |
| 2024-11-27 | 104 | +2.5 |
| 2024-11-28 | 105 | +1 |
| 2024-11-29 | 102 | -3 |
| 2024-12-02 | 100 | -2 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-04 | 103 | |
| 2024-09-05 | 105 | +2 |
| 2024-09-06 | 105 | - |
| 2024-09-09 | 105 | - |
| 2024-09-10 | 105 | - |
| 2024-09-11 | 105 | - |
| 2024-09-12 | 105 | - |
| 2024-09-13 | 105 | - |
| 2024-09-16 | 105 | - |
| 2024-09-20 | 105 | - |
| 2024-09-23 | 105 | - |
| 2024-09-24 | 107 | +2 |
| 2024-09-25 | 107 | - |
| 2024-09-26 | 107 | - |
| 2024-09-27 | 107 | - |
| 2024-09-30 | 107 | - |
| 2024-10-01 | 107 | - |
| 2024-10-03 | 108 | +1 |
| 2024-10-04 | 109 | +1 |
| 2024-10-07 | 109 | - |
| 2024-10-08 | 109 | - |
| 2024-10-09 | 109 | - |
| 2024-10-10 | 110 | +1 |
| 2024-10-11 | 110 | - |
| 2024-10-14 | 109 | -1 |
| 2024-10-15 | 109 | - |
| 2024-10-16 | 110 | +1 |
| 2024-10-17 | 110 | - |
| 2024-10-18 | 110 | - |
| 2024-10-21 | 110 | - |
| 2024-10-22 | 108 | -2 |
| 2024-10-25 | 108 | - |
| 2024-10-28 | 108 | - |
| 2024-10-30 | 109 | +1 |
| 2024-10-31 | 109 | - |
| 2024-11-01 | 109 | - |
| 2024-11-04 | 110 | +1 |
| 2024-11-05 | 110 | - |
| 2024-11-06 | 110 | - |
| 2024-11-07 | 110 | - |
| 2024-11-08 | 110 | - |
| 2024-11-11 | 110 | - |
| 2024-11-12 | 110 | - |
| 2024-11-13 | 108 | -2 |
| 2024-11-14 | 106 | -2 |
| 2024-11-15 | 107 | +1 |
| 2024-11-18 | 107 | - |
| 2024-11-19 | 108 | +1 |
| 2024-11-20 | 108 | - |
| 2024-11-21 | 108 | - |
| 2024-11-22 | 108 | - |
| 2024-11-25 | 110 | +2 |
| 2024-11-26 | 111.5 | +1.5 |
| 2024-11-27 | 115 | +3.5 |
| 2024-11-28 | 119 | +4 |
| 2024-11-29 | 116 | -3 |
| 2024-12-02 | 114 | -2 |
Идёт загрузка...