Курсы валют в банках России
Кунгур
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.19
0.23
|
|
1.01
1.11
|
|
92.65
95.05
|
|
12.71
13.19
|
|
101.2
103.15
|
|
0.23
0.25
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 88.42 | |
| 2024-01-23 | 88.35 | -0.07 |
| 2024-01-24 | 88.56 | +0.21 |
| 2024-01-25 | 88.91 | +0.35 |
| 2024-01-26 | 89.7 | +0.79 |
| 2024-01-29 | 89.92 | +0.22 |
| 2024-01-30 | 89.77 | -0.16 |
| 2024-01-31 | 90.19 | +0.42 |
| 2024-02-01 | 90.61 | +0.42 |
| 2024-02-02 | 91.1 | +0.5 |
| 2024-02-05 | 91.07 | -0.03 |
| 2024-02-06 | 90.76 | -0.31 |
| 2024-02-07 | 91.21 | +0.45 |
| 2024-02-08 | 91.3 | +0.09 |
| 2024-02-09 | 91 | -0.3 |
| 2024-02-12 | 91.16 | +0.16 |
| 2024-02-13 | 91.31 | +0.15 |
| 2024-02-14 | 91.53 | +0.22 |
| 2024-02-15 | 91.89 | +0.36 |
| 2024-02-16 | 92.34 | +0.46 |
| 2024-02-19 | 92.24 | -0.1 |
| 2024-02-20 | 92.37 | +0.13 |
| 2024-02-21 | 92.21 | -0.16 |
| 2024-02-22 | 92.41 | +0.2 |
| 2024-02-23 | 91.95 | -0.46 |
| 2024-02-26 | 92.22 | +0.27 |
| 2024-02-27 | 91.86 | -0.37 |
| 2024-02-28 | 91.59 | -0.27 |
| 2024-02-29 | 90.68 | -0.91 |
| 2024-03-01 | 91 | +0.33 |
| 2024-03-04 | 91.07 | +0.06 |
| 2024-03-05 | 90.67 | -0.4 |
| 2024-03-06 | 90.28 | -0.39 |
| 2024-03-07 | 90.5 | +0.23 |
| 2024-03-11 | 90.23 | -0.27 |
| 2024-03-12 | 90.69 | +0.46 |
| 2024-03-13 | 91.33 | +0.64 |
| 2024-03-14 | 91.32 | -0.01 |
| 2024-03-15 | 91.76 | +0.44 |
| 2024-03-18 | 92.93 | +1.17 |
| 2024-03-19 | 93.41 | +0.48 |
| 2024-03-20 | 93.68 | +0.26 |
| 2024-03-21 | 93.07 | -0.61 |
| 2024-03-22 | 93.22 | +0.16 |
| 2024-03-25 | 92.98 | -0.24 |
| 2024-03-29 | 93 | +0.02 |
| 2024-04-01 | 92.79 | -0.21 |
| 2024-04-02 | 93 | +0.21 |
| 2024-04-03 | 92.92 | -0.08 |
| 2024-04-04 | 92.84 | -0.08 |
| 2024-04-05 | 92.78 | -0.06 |
| 2024-04-08 | 92.82 | +0.04 |
| 2024-04-09 | 93.06 | +0.24 |
| 2024-04-10 | 93.5 | +0.45 |
| 2024-04-11 | 93.82 | +0.31 |
| 2024-04-12 | 93.66 | -0.16 |
| 2024-04-15 | 93.5 | -0.16 |
| 2024-04-16 | 94.08 | +0.58 |
| 2024-04-17 | 94.32 | +0.24 |
| 2024-04-18 | 94.09 | -0.23 |
| 2024-04-19 | 93.3 | -0.79 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 89.9 | |
| 2024-01-23 | 89.99 | +0.08 |
| 2024-01-24 | 90.16 | +0.17 |
| 2024-01-25 | 90.56 | +0.4 |
| 2024-01-26 | 91.01 | +0.45 |
| 2024-01-29 | 91.39 | +0.38 |
| 2024-01-30 | 91.1 | -0.28 |
| 2024-01-31 | 91.24 | +0.14 |
| 2024-02-01 | 91.59 | +0.35 |
| 2024-02-02 | 92.04 | +0.45 |
| 2024-02-05 | 92.25 | +0.21 |
| 2024-02-06 | 92.2 | -0.05 |
| 2024-02-07 | 92.43 | +0.23 |
| 2024-02-08 | 92.35 | -0.08 |
| 2024-02-09 | 92.06 | -0.29 |
| 2024-02-12 | 92.21 | +0.15 |
| 2024-02-13 | 91.97 | -0.24 |
| 2024-02-14 | 92.33 | +0.36 |
| 2024-02-15 | 92.72 | +0.39 |
| 2024-02-16 | 93.18 | +0.46 |
| 2024-02-19 | 93.4 | +0.22 |
| 2024-02-20 | 93.37 | -0.04 |
| 2024-02-21 | 93.51 | +0.14 |
| 2024-02-22 | 93.79 | +0.29 |
| 2024-02-23 | 94.55 | +0.76 |
| 2024-02-26 | 93.93 | -0.62 |
| 2024-02-27 | 93.35 | -0.59 |
| 2024-02-28 | 93.11 | -0.24 |
| 2024-02-29 | 92.68 | -0.43 |
| 2024-03-01 | 92.97 | +0.29 |
| 2024-03-04 | 92.98 | +0.01 |
| 2024-03-05 | 92.85 | -0.13 |
| 2024-03-06 | 92.49 | -0.36 |
| 2024-03-07 | 92.56 | +0.07 |
| 2024-03-11 | 92.64 | +0.08 |
| 2024-03-12 | 92.92 | +0.28 |
| 2024-03-13 | 93.44 | +0.52 |
| 2024-03-14 | 93.67 | +0.23 |
| 2024-03-15 | 94.1 | +0.43 |
| 2024-03-18 | 94.79 | +0.69 |
| 2024-03-19 | 94.72 | -0.07 |
| 2024-03-20 | 94.77 | +0.04 |
| 2024-03-21 | 94.56 | -0.2 |
| 2024-03-22 | 94.77 | +0.21 |
| 2024-03-25 | 95.01 | +0.23 |
| 2024-03-29 | 93.95 | -1.06 |
| 2024-04-01 | 93.82 | -0.12 |
| 2024-04-02 | 93.88 | +0.05 |
| 2024-04-03 | 93.79 | -0.09 |
| 2024-04-04 | 93.83 | +0.04 |
| 2024-04-05 | 93.95 | +0.11 |
| 2024-04-08 | 94.01 | +0.07 |
| 2024-04-09 | 94.01 | -0 |
| 2024-04-10 | 94.38 | +0.37 |
| 2024-04-11 | 94.68 | +0.3 |
| 2024-04-12 | 94.72 | +0.04 |
| 2024-04-15 | 94.78 | +0.06 |
| 2024-04-16 | 95.07 | +0.29 |
| 2024-04-17 | 95.43 | +0.36 |
| 2024-04-18 | 95.36 | -0.07 |
| 2024-04-19 | 94.86 | -0.51 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 96.05 | |
| 2024-01-23 | 96.03 | -0.02 |
| 2024-01-24 | 96.31 | +0.29 |
| 2024-01-25 | 96.73 | +0.42 |
| 2024-01-26 | 97.25 | +0.52 |
| 2024-01-29 | 97.27 | +0.02 |
| 2024-01-30 | 97.31 | +0.04 |
| 2024-01-31 | 97.72 | +0.41 |
| 2024-02-01 | 97.88 | +0.16 |
| 2024-02-02 | 98.88 | +1 |
| 2024-02-05 | 98.24 | -0.64 |
| 2024-02-06 | 97.84 | -0.39 |
| 2024-02-07 | 98.46 | +0.62 |
| 2024-02-08 | 98.66 | +0.2 |
| 2024-02-09 | 98.35 | -0.31 |
| 2024-02-12 | 98.53 | +0.18 |
| 2024-02-13 | 98.54 | +0.01 |
| 2024-02-14 | 98.24 | -0.3 |
| 2024-02-15 | 98.94 | +0.7 |
| 2024-02-16 | 99.73 | +0.79 |
| 2024-02-19 | 99.91 | +0.18 |
| 2024-02-20 | 100.43 | +0.52 |
| 2024-02-21 | 100.59 | +0.16 |
| 2024-02-22 | 101.05 | +0.46 |
| 2024-02-23 | 100.3 | -0.75 |
| 2024-02-26 | 100.82 | +0.52 |
| 2024-02-27 | 100.66 | -0.16 |
| 2024-02-28 | 100.22 | -0.44 |
| 2024-02-29 | 99.36 | -0.86 |
| 2024-03-01 | 99.46 | +0.1 |
| 2024-03-04 | 99.77 | +0.3 |
| 2024-03-05 | 99.53 | -0.24 |
| 2024-03-06 | 99.17 | -0.36 |
| 2024-03-07 | 99.62 | +0.45 |
| 2024-03-11 | 99.71 | +0.09 |
| 2024-03-12 | 100.4 | +0.69 |
| 2024-03-13 | 101.12 | +0.72 |
| 2024-03-14 | 101.1 | -0.02 |
| 2024-03-15 | 101.38 | +0.28 |
| 2024-03-18 | 101.8 | +0.42 |
| 2024-03-19 | 101.62 | -0.19 |
| 2024-03-20 | 101.92 | +0.31 |
| 2024-03-21 | 101.74 | -0.18 |
| 2024-03-22 | 101.71 | -0.03 |
| 2024-03-25 | 101.43 | -0.29 |
| 2024-03-29 | 101.28 | -0.15 |
| 2024-04-01 | 100.95 | -0.33 |
| 2024-04-02 | 100.83 | -0.12 |
| 2024-04-03 | 101.02 | +0.18 |
| 2024-04-04 | 101.46 | +0.44 |
| 2024-04-05 | 101.82 | +0.36 |
| 2024-04-08 | 102.17 | +0.35 |
| 2024-04-09 | 102.47 | +0.3 |
| 2024-04-10 | 102.46 | -0 |
| 2024-04-11 | 102.1 | -0.37 |
| 2024-04-12 | 101.84 | -0.26 |
| 2024-04-15 | 101.68 | -0.15 |
| 2024-04-16 | 101.88 | +0.19 |
| 2024-04-17 | 102.21 | +0.33 |
| 2024-04-18 | 102.4 | +0.19 |
| 2024-04-19 | 101.72 | -0.68 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 97.72 | |
| 2024-01-23 | 97.75 | +0.03 |
| 2024-01-24 | 98.13 | +0.39 |
| 2024-01-25 | 98.45 | +0.32 |
| 2024-01-26 | 98.94 | +0.49 |
| 2024-01-29 | 98.99 | +0.04 |
| 2024-01-30 | 98.76 | -0.23 |
| 2024-01-31 | 99.09 | +0.33 |
| 2024-02-01 | 99.38 | +0.3 |
| 2024-02-02 | 100.07 | +0.69 |
| 2024-02-05 | 99.64 | -0.43 |
| 2024-02-06 | 99.22 | -0.42 |
| 2024-02-07 | 99.78 | +0.57 |
| 2024-02-08 | 100.17 | +0.39 |
| 2024-02-09 | 99.73 | -0.44 |
| 2024-02-12 | 99.87 | +0.13 |
| 2024-02-13 | 99.72 | -0.15 |
| 2024-02-14 | 99.68 | -0.04 |
| 2024-02-15 | 100.16 | +0.48 |
| 2024-02-16 | 100.8 | +0.64 |
| 2024-02-19 | 101.05 | +0.25 |
| 2024-02-20 | 101.29 | +0.24 |
| 2024-02-21 | 101.53 | +0.24 |
| 2024-02-22 | 102.01 | +0.47 |
| 2024-02-23 | 102.1 | +0.09 |
| 2024-02-26 | 101.83 | -0.27 |
| 2024-02-27 | 101.79 | -0.04 |
| 2024-02-28 | 101.35 | -0.45 |
| 2024-02-29 | 100.76 | -0.59 |
| 2024-03-01 | 100.96 | +0.2 |
| 2024-03-04 | 101.24 | +0.28 |
| 2024-03-05 | 100.93 | -0.3 |
| 2024-03-06 | 100.53 | -0.4 |
| 2024-03-07 | 100.9 | +0.37 |
| 2024-03-11 | 101 | +0.1 |
| 2024-03-12 | 101.64 | +0.64 |
| 2024-03-13 | 102.74 | +1.1 |
| 2024-03-14 | 102.9 | +0.17 |
| 2024-03-15 | 102.99 | +0.08 |
| 2024-03-18 | 103.83 | +0.84 |
| 2024-03-19 | 103.64 | -0.19 |
| 2024-03-20 | 103.73 | +0.08 |
| 2024-03-21 | 103.52 | -0.2 |
| 2024-03-22 | 103.51 | -0.01 |
| 2024-03-25 | 103.89 | +0.38 |
| 2024-03-29 | 102.85 | -1.04 |
| 2024-04-01 | 102.62 | -0.23 |
| 2024-04-02 | 102.58 | -0.04 |
| 2024-04-03 | 102.57 | -0.02 |
| 2024-04-04 | 103.01 | +0.45 |
| 2024-04-05 | 103.07 | +0.06 |
| 2024-04-08 | 103.27 | +0.2 |
| 2024-04-09 | 103.55 | +0.28 |
| 2024-04-10 | 103.65 | +0.1 |
| 2024-04-11 | 103.43 | -0.22 |
| 2024-04-12 | 102.99 | -0.44 |
| 2024-04-15 | 102.9 | -0.09 |
| 2024-04-16 | 103.02 | +0.12 |
| 2024-04-17 | 103.32 | +0.3 |
| 2024-04-18 | 103.41 | +0.09 |
| 2024-04-19 | 102.78 | -0.63 |
Идёт загрузка...